銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.62	181.61	181.62	-1.76	-0.96 %	37,481,344	01:32:51
AMD	Advanced Micro Devices	155.1201	155.12	155.13	4.52	3.00 %	28,319,477	01:32:57
AMZN	Amazon.com	186.90	186.90	186.89	0.69	0.37 %	16,578,103	01:32:57
AXP	American Express	231.69	0.00	0.00	0.92	0.40 %	845,370	01:32:57
BA	Boeing	181.79	0.00	0.00	2.00	1.11 %	2,394,191	01:32:57
BABA	Alibaba	81.5842	0.00	0.00	0.2542	0.31 %	7,287,430	01:32:56
BAC	Bank of America	37.535	0.00	0.00	0.285	0.77 %	10,689,398	01:32:53
COIN	Coinbase Global	226.475	226.31	226.54	3.23	1.44 %	6,046,194	01:32:55
CRM	Salesforce	274.96	0.00	0.00	1.30	0.48 %	1,218,871	01:32:44
DIS	Walt Disney	115.6252	0.00	0.00	1.97	1.73 %	6,630,432	01:32:56
DOW	Dow	56.91	0.00	0.00	-0.13	-0.23 %	1,816,594	01:32:47
GOOGL	Alphabet	166.81	166.80	166.82	-0.43	-0.26 %	9,887,540	01:32:57
GS	Goldman Sachs	442.275	0.00	0.00	4.10	0.93 %	1,004,273	01:32:50
HD	Home Depot	340.8979	0.00	0.00	-1.95	-0.57 %	1,147,337	01:32:57
IBM	International Business M...	167.71	0.00	0.00	2.00	1.21 %	1,594,223	01:32:57
INTC	Intel	30.7701	30.77	30.78	-0.1299	-0.42 %	15,040,617	01:32:54
IWM	iShares Russell 2000	204.35	0.00	0.00	2.45	1.21 %	11,964,936	01:32:57
JNJ	Johnson and Johnson	148.11	0.00	0.00	-1.16	-0.78 %	1,989,610	01:32:57
JPM	JP Morgan Chase	190.23	0.00	0.00	-0.28	-0.15 %	2,869,043	01:32:57
KO	Coca Cola	62.00	0.00	0.00	-0.17	-0.27 %	3,150,475	01:32:53
MCD	McDonalds	270.24	0.00	0.00	-0.08	-0.03 %	977,806	01:32:55
META	Meta Platforms	458.56	458.58	458.72	6.60	1.46 %	6,743,951	01:32:55
MRK	Merck	126.98	0.00	0.00	-0.53	-0.42 %	2,494,774	01:32:57
MSFT	Microsoft	410.33	410.33	410.36	3.67	0.90 %	6,516,043	01:32:57
MU	Micron Technology	120.14	120.13	120.15	5.44	4.74 %	13,164,684	01:32:57
NKE	Nike	92.585	0.00	0.00	0.435	0.47 %	2,389,033	01:32:57
ORCL	Oracle	116.92	0.00	0.00	1.12	0.97 %	2,091,745	01:32:57
PYPL	PayPal	65.6399	65.63	65.64	-0.0601	-0.09 %	5,291,445	01:32:55
QCOM	QUALCOMM	181.08	181.06	181.10	1.44	0.80 %	2,564,213	01:32:55
QQQ	Invesco QQQ Trust Series 1	437.93	437.95	437.94	2.45	0.56 %	13,253,485	01:32:57
SOXL	Direxion Daily Semicondu...	40.71	0.00	0.00	1.74	4.46 %	29,951,179	01:32:57
SPY	SPDR S&P 500	514.35	0.00	0.00	3.06	0.60 %	19,169,087	01:32:57
TRV	The Travelers Companies	215.63	0.00	0.00	1.78	0.83 %	129,793	01:32:41
TSLA	Tesla	183.00	183.00	183.02	1.81	1.00 %	51,798,040	01:32:57
V	Visa	270.92	0.00	0.00	2.43	0.91 %	1,435,123	01:32:57
VZ	Verizon Communications	39.19	0.00	0.00	0.30	0.77 %	3,526,466	01:32:50
WBA	Walgreens Boots Alliance	17.355	17.35	17.36	-0.455	-2.55 %	3,775,931	01:32:57
XOM	Exxon Mobil	117.91	0.00	0.00	1.91	1.65 %	8,475,662	01:32:57